hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, August 26, 2025    
Adani Enterp.  2272.00  (-30.90)  
 
Adani Ports  1315.40  (-25.00)  
 
Apollo Hospita...  7793.50  (-57.50)  
 
Asian Paints  2481.40  (-11.50)  
 
Axis Bank  1050.10  (-19.90)  
 
Bajaj Auto  8691.50  (-59.00)  
 
Bajaj Finance  876.25  (-24.55)  
 
Bajaj Finserv  1924.20  (-39.60)  
 
Bharat Electro...  365.85  (-6.20)  
 
Bharti Airtel  1904.70  (-26.00)  
 
Cipla  1579.80  (-21.40)  
 
Coal India  372.45  (-7.55)  
 
Dr Reddy's Lab...  1263.20  (-20.70)  
 
Eicher Motors  6151.00  (160.50)  
 
Eternal Ltd  317.90  (-1.35)  
 
Grasim Inds  2796.20  (-15.20)  
 
HCL Technologi...  1492.80  (-11.40)  
 
HDFC Bank  973.40  (-8.65)  
 
HDFC Life Insu...  776.60  (-10.40)  
 
Hero Motocorp  5073.40  (9.60)  
 
Hind. Unilever  2692.60  (61.00)  
 
Hindalco Inds.  705.70  (-10.15)  
 
ICICI Bank  1416.60  (-16.60)  
 
IndusInd Bank  756.40  (-14.45)  
 
Infosys  1529.60  (-2.50)  
 
ITC  403.35  (4.00)  
 
Jio Financial  315.75  (-3.95)  
 
JSW Steel  1047.10  (-10.70)  
 
Kotak Mah. Ban...  1965.70  (-17.60)  
 
Larsen & Toubr...  3541.30  (-61.80)  
 
M & M  3330.80  (-68.10)  
 
Maruti Suzuki  14714.00  (262.00)  
 
Nestle India  1162.20  (9.20)  
 
NTPC  333.20  (-4.65)  
 
O N G C  234.19  (-2.57)  
 
Power Grid Cor...  279.90  (-4.25)  
 
Reliance Indus...  1384.90  (-27.70)  
 
SBI  807.85  (-8.60)  
 
SBI Life Insur...  1816.60  (-30.20)  
 
Shriram Financ...  594.70  (-26.15)  
 
Sun Pharma.Ind...  1600.30  (-56.40)  
 
Tata Consumer  1079.90  (-1.70)  
 
Tata Motors  681.65  (-5.15)  
 
Tata Steel  155.03  (-4.60)  
 
TCS  3157.20  (16.60)  
 
Tech Mahindra  1502.20  (-24.90)  
 
Titan Company  3594.00  (-57.40)  
 
Trent  5295.00  (-128.00)  
 
UltraTech Cem.  12610.00  (4.00)  
 
Wipro  252.03  (-1.81)  
 
BSE
Tuesday, August 26, 2025    
Adani Ports  1315.50  (-24.75)  
 
Asian Paints  2487.45  (-5.25)  
 
Axis Bank  1050.15  (-19.90)  
 
Bajaj Finance  876.50  (-24.00)  
 
Bajaj Finserv  1924.20  (-39.30)  
 
Bharat Electro...  365.85  (-6.15)  
 
Bharti Airtel  1905.40  (-25.35)  
 
Eternal Ltd  317.80  (-1.55)  
 
HCL Technologi...  1492.25  (-12.35)  
 
HDFC Bank  973.05  (-9.20)  
 
Hind. Unilever  2692.10  (62.50)  
 
ICICI Bank  1416.70  (-16.50)  
 
Infosys  1529.85  (-2.75)  
 
ITC  403.10  (3.70)  
 
Kotak Mah. Ban...  1965.30  (-18.15)  
 
Larsen & Toubr...  3539.60  (-63.50)  
 
M & M  3330.90  (-68.75)  
 
Maruti Suzuki  14711.30  (253.15)  
 
NTPC  333.25  (-4.60)  
 
Power Grid Cor...  279.80  (-4.35)  
 
Reliance Indus...  1385.30  (-27.60)  
 
SBI  807.80  (-7.70)  
 
Sun Pharma.Ind...  1600.45  (-56.25)  
 
Tata Motors  681.55  (-5.15)  
 
Tata Steel  155.00  (-4.60)  
 
TCS  3156.25  (15.50)  
 
Tech Mahindra  1502.20  (-24.60)  
 
Titan Company  3592.90  (-59.20)  
 
Trent  5292.60  (-133.00)  
 
UltraTech Cem.  12608.35  (3.70)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 26-Aug-2025 | 02:10 Green-Up_Arrow25,524.92

    -1.18% -305.00

  • 26-Aug-2025 | 03:50 Green-Up_Arrow24,293.73

    0.07% 16.35

  • 26-Aug-2025 | 12:30 Green-Up_Arrow42,449.84

    -0.84% -357.98

  • 26-Aug-2025 | 12:30 Green-Up_Arrow45,450.55

    0.32% 147.07

  • 26-Aug-2025 | 10:30 Green-Up_Arrow24,211.74

    -0.25% -61.38

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
eClerx Services 4,451.35 205.35 4.84 4,246.00
4,639.004,451.352,116.00
Ola Electric 50.80 2.21 4.55 48.59
133.0250.8039.58
Craftsman Auto 7,130.20 293.85 4.30 6,836.35
7,289.957,130.203,700.00
Britannia Inds. 5,764.65 216.35 3.90 5,548.30
6,473.105,764.654,506.50
Waaree Energies 3,259.65 108.75 3.45 3,150.90
3,740.753,259.651,808.65
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Balrampur Chini 557.30 -34.60 -5.85 591.90
692.85557.30419.75
Swan Energy 453.95 -27.30 -5.67 481.25
809.70453.95370.00
Sai Life 859.50 -47.10 -5.20 906.60
943.00859.50635.30
Firstsour.Solu. 353.15 -19.15 -5.14 372.30
422.80353.15272.40
Kirloskar Oil 924.95 -49.80 -5.11 974.75
1,404.95924.95544.15
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,088.35 1,317.25 03-Jan-2025
3M India 30,434.60 37,126.40 05-Nov-2024
Aadhar Hsg. Fin. 503.25 538.00 28-Jul-2025
Aarti Industries 386.20 648.95 28-Aug-2024
AAVAS Financiers 1,574.30 2,238.35 23-Apr-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,088.35 766.05 07-Apr-2025
3M India 30,434.60 25,714.35 03-Mar-2025
Aadhar Hsg. Fin. 503.25 340.50 04-Mar-2025
Aarti Industries 386.20 347.35 07-Apr-2025
AAVAS Financiers 1,574.30 1,562.30 26-Aug-2025
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Sai Life 859.50 906.60 -47.10 -5.20 25,821.13 635.30  /  943.00
Ola Electric 50.80 48.59 2.21 4.55 24,479.12 39.58  /  133.02
Reliance Industr 1,385.30 1,412.90 -27.60 -1.95 23,617.94 1,115.55  /  1,551.00
TCS 3,156.25 3,140.75 15.50 0.49 19,219.46 2,992.05  /  4,585.90
Larsen & Toubro 3,539.60 3,603.10 -63.50 -1.76 17,526.42 2,967.65  /  3,963.00
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Ola Electric 50.80 48.59 2.21 4.55 48,515,885.00 39.58  /  133.02
Yes Bank 18.96 19.55 -0.59 -3.02 11,688,642.00 16.02  /  24.56
Vishal Mega Mart 153.20 148.90 4.30 2.89 10,833,115.00 96.05  /  157.75
Suzlon Energy 56.94 57.45 -0.51 -0.89 6,632,213.00 46.00  /  86.04
Sammaan Capital 118.30 120.95 -2.65 -2.19 4,223,187.00 97.80  /  174.00
See More of These
Company Name LTP (₹) Change (%)
Sarda Energy 592.30 36.04
HBL Engineering 771.10 35.06
Ola Electric 50.80 23.18
Star Cement 283.05 22.22
eClerx Services 4,451.35 22.10
See More of These
Company Name LTP (₹) Change (%)
PG Electroplast 557.65 -30.37
PNB Housing 782.80 -22.51
Redington 233.50 -20.66
Five-Star Bus.Fi 561.55 -18.62
Praj Industries 399.50 -17.30
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-26-08-2025

26-Aug-2025

Pdf_Icon

View More

ITI Morning Market Analysis 26-08-2025

26-Aug-2025

Pdf_Icon

View More

ITI morning boost-25-08-2025

25-Aug-2025

Pdf_Icon

View More

ITI Morning Market Analysis 25-08-2025

25-Aug-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors