NSE
Thursday, September 17, 2026   
Adani Enterp.  2923.20  (3.20)  
 
Adani Ports  1738.30  (14.50)  
 
Apollo Hospita...  8768.50  (72.00)  
 
Asian Paints  2454.00  (37.40)  
 
Axis Bank  1240.00  (-1.00)  
 
Bajaj Auto  11500.00  (-93.00)  
 
Bajaj Finance  1015.00  (8.80)  
 
Bajaj Finserv  1859.20  (22.20)  
 
Bharat Electro...  395.45  (9.70)  
 
Bharti Airtel  1836.00  (1.00)  
 
Cipla  1376.30  (18.30)  
 
Coal India  418.00  (-4.25)  
 
Dr Reddy's Lab...  1175.00  (35.00)  
 
Eicher Motors  7493.50  (-6.50)  
 
Eternal  322.35  (5.35)  
 
Grasim Inds  3173.10  (-13.90)  
 
HCL Technologi...  1258.30  (5.30)  
 
HDFC Bank  713.00  (-8.50)  
 
HDFC Life Insu...  557.00  (26.80)  
 
Hind. Unilever  1942.20  (-19.80)  
 
Hindalco Inds.  980.50  (7.80)  
 
ICICI Bank  1347.60  (-11.20)  
 
Infosys  1058.60  (-1.40)  
 
Interglobe Avi...  4845.00  (111.50)  
 
ITC  266.20  (2.05)  
 
Jio Financial  229.30  (4.46)  
 
JSW Steel  1253.40  (4.50)  
 
Kotak Mah. Ban...  416.50  (1.50)  
 
Larsen & Toubr...  3836.20  (28.50)  
 
M & M  3076.50  (6.50)  
 
Maruti Suzuki  12338.00  (172.00)  
 
Max Healthcare  1037.00  (12.00)  
 
Nestle India  1370.60  (-13.90)  
 
NTPC  329.60  (2.60)  
 
O N G C  232.43  (-4.37)  
 
Power Grid Cor...  263.75  (0.95)  
 
Reliance Indus...  1243.90  (3.90)  
 
SBI  988.70  (-2.70)  
 
SBI Life Insur...  1766.90  (69.00)  
 
Shriram Financ...  995.00  (16.00)  
 
Sun Pharma.Ind...  1867.30  (13.80)  
 
Tata Consumer  1013.70  (13.60)  
 
Tata Motors PV...  314.50  (13.50)  
 
Tata Steel  187.29  (4.29)  
 
TCS  2190.00  (1.20)  
 
Tech Mahindra  1561.00  (3.00)  
 
Titan Company  4841.00  (-67.50)  
 
Trent  2789.00  (19.30)  
 
UltraTech Cem.  10764.00  (64.00)  
 
Wipro  166.40  (-0.49)  
  
BSE
Thursday, September 17, 2026   
Adani Ports  1736.40  (10.45)  
 
Asian Paints  2454.00  (35.00)  
 
Axis Bank  1238.05  (-5.90)  
 
Bajaj Finance  1016.00  (7.50)  
 
Bajaj Finserv  1862.40  (22.80)  
 
Bharat Electro...  395.60  (9.20)  
 
Bharti Airtel  1827.50  (-9.50)  
 
Eternal  323.90  (7.10)  
 
HCL Technologi...  1256.00  (4.85)  
 
HDFC Bank  713.00  (-9.40)  
 
Hind. Unilever  1955.95  (-7.55)  
 
ICICI Bank  1345.00  (-14.00)  
 
Infosys  1056.10  (-4.55)  
 
Interglobe Avi...  4854.00  (110.00)  
 
ITC  266.00  (1.65)  
 
Kotak Mah. Ban...  417.00  (2.10)  
 
Larsen & Toubr...  3830.15  (10.65)  
 
M & M  3080.00  (6.05)  
 
Maruti Suzuki  12389.95  (200.15)  
 
NTPC  329.35  (2.35)  
 
Power Grid Cor...  263.50  (0.00)  
 
Reliance Indus...  1240.80  (-0.60)  
 
SBI  984.50  (-6.60)  
 
Sun Pharma.Ind...  1866.00  (12.50)  
 
Tata Steel  188.00  (5.15)  
 
TCS  2196.00  (4.50)  
 
Tech Mahindra  1559.00  (3.85)  
 
Titan Company  4859.00  (-55.95)  
 
Trent  2796.00  (23.80)  
 
UltraTech Cem.  10830.30  (110.30)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 17-Sep-2026 | 02:10 Red-Down_Arrow_Decreased24,586.32

    -0.52% -127.47

  • 17-Sep-2026 | 03:50 Green-Up_Arrow_Increased46,312.81

    1.01% 463.91

  • 17-Sep-2026 | 12:30 Green-Up_Arrow_Increased63,960.24

    0.06% 37.24

  • 17-Sep-2026 | 12:30 Red-Down_Arrow_Decreased51,493.09

    -1.19% -621.02

  • 17-Sep-2026 | 10:30 Green-Up_Arrow_Increased25,692.00

    0.71% 180.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
G N F C 584.70 44.55 8.25 540.15
619.00584.70Low/High days364.85
HBL Engineering 756.15 51.65 7.33 704.50
1,121.95756.15Low/High days603.20
New India Assura 197.05 13.10 7.12 183.95
242.65197.05Low/High days116.95
Syrma SGS Tech. 1,615.90 105.30 6.97 1,510.60
1,676.151,615.90Low/High days634.15
Tata Chemicals 780.40 48.30 6.60 732.10
1,026.00780.40Low/High days581.30
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Alok Industries 7.06 -0.43 -5.74 7.49
19.347.06Low/High days7.01
Aditya Infotech 3,374.05 -172.55 -4.87 3,546.60
4,094.503,374.05Low/High days1,228.85
PB Fintech. 1,762.25 -67.70 -3.70 1,829.95
1,963.001,762.25Low/High days1,334.20
Five-Star Bus.Fi 531.50 -17.40 -3.17 548.90
665.95531.50Low/High days338.05
CreditAcc. Gram. 1,370.50 -44.65 -3.16 1,415.15
1,634.401,370.50Low/High days1,112.90
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,060.85 1,235.65 16-Jan-2026
3M India 32,481.05 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 469.45 563.00 06-Jul-2026
Aarti Industries 476.55 551.45 25-Aug-2026
AAVAS Financiers 1,290.45 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,060.85 906.20 07-Apr-2026
3M India 32,481.05 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 469.45 425.05 02-Mar-2026
Aarti Industries 476.55 338.20 21-Jan-2026
AAVAS Financiers 1,290.45 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
HDFC Bank 713.00 722.40 -9.40 -1.30 18,183.07 682.00  /  1,020.35
A B B 7,129.00 6,982.00 147.00 2.11 13,402.88 4,640.50  /  7,923.35
Reliance Industr... 1,240.80 1,241.40 -0.60 -0.05 10,487.51 1,236.00  /  1,611.20
PB Fintech. 1,762.25 1,829.95 -67.70 -3.70 10,377.36 1,334.20  /  1,963.00
Gland Pharma 2,910.65 2,829.20 81.45 2.88 9,309.69 1,575.00  /  3,041.95
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 14.23 14.29 -0.06 -0.42 11,580,819.00 7.71  /  15.78
IFCI 77.05 75.08 1.97 2.62 10,509,503.00 46.20  /  107.45
Alok Industries 7.06 7.49 -0.43 -5.74 3,916,062.00 7.01  /  19.34
Yes Bank 23.15 23.38 -0.23 -0.98 3,432,976.00 17.19  /  25.77
JP Power Ven. 15.28 15.41 -0.13 -0.84 3,109,453.00 13.14  /  24.45
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,460.50 31.37
Welspun Living 212.00 29.19
Prime Focus 334.70 24.54
Cyient 1,066.65 23.11
Redington 400.00 19.92
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.06 -39.29
Zee Entertainmen 78.16 -23.52
KEI Industries 4,550.00 -20.18
Sumitomo Chemi. 456.95 -19.07
Brainbees Solut. 168.85 -18.07

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-17-09-26

17-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 17-09-2026

17-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 16-09-2026

16-Sep-2026

Pdf_Icon

View More

ITI morning boost-16-09-26

16-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors